시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,550	800	- 2.47%	236,699	7,490
10:59	31,550	800	- 2.47%	236,598	7,487
10:58	31,600	750	- 2.32%	236,243	7,475
10:57	31,550	800	- 2.47%	235,856	7,463
10:56	31,600	750	- 2.32%	235,248	7,444
10:55	31,600	750	- 2.32%	234,900	7,433
10:54	31,600	750	- 2.32%	234,725	7,427
10:53	31,600	750	- 2.32%	233,650	7,393
10:52	31,600	750	- 2.32%	233,496	7,389
10:51	31,600	750	- 2.32%	233,228	7,380