시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,500	850	- 2.63%	247,323	7,825
11:09	31,550	800	- 2.47%	245,704	7,774
11:08	31,550	800	- 2.47%	245,456	7,766
11:07	31,550	800	- 2.47%	241,563	7,643
11:06	31,550	800	- 2.47%	240,710	7,616
11:05	31,550	800	- 2.47%	240,313	7,604
11:04	31,600	750	- 2.32%	239,949	7,592
11:03	31,550	800	- 2.47%	238,585	7,549
11:02	31,600	750	- 2.32%	237,680	7,521
11:01	31,550	800	- 2.47%	237,406	7,512