시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,600	750	- 2.32%	269,062	8,511
11:19	31,550	800	- 2.47%	268,864	8,504
11:18	31,600	750	- 2.32%	268,655	8,498
11:17	31,550	800	- 2.47%	266,450	8,428
11:16	31,550	800	- 2.47%	263,237	8,327
11:15	31,550	800	- 2.47%	262,797	8,313
11:14	31,550	800	- 2.47%	261,869	8,284
11:13	31,550	800	- 2.47%	258,021	8,162
11:12	31,525	825	- 2.55%	249,160	7,883
11:11	31,500	850	- 2.63%	248,654	7,867