시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,500	850	- 2.63%	291,290	9,211
11:29	31,550	800	- 2.47%	279,040	8,826
11:28	31,550	800	- 2.47%	278,351	8,804
11:27	31,550	800	- 2.47%	276,703	8,752
11:26	31,500	850	- 2.63%	276,259	8,738
11:25	31,550	800	- 2.47%	271,705	8,594
11:24	31,600	750	- 2.32%	270,104	8,544
11:23	31,600	750	- 2.32%	269,811	8,534
11:22	31,550	800	- 2.47%	269,744	8,532
11:21	31,600	750	- 2.32%	269,312	8,519