시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,425	925	- 2.86%	320,698	10,137
11:39	31,425	925	- 2.86%	319,833	10,110
11:38	31,475	875	- 2.71%	309,499	9,785
11:37	31,500	850	- 2.63%	295,258	9,337
11:36	31,500	850	- 2.63%	294,607	9,316
11:35	31,500	850	- 2.63%	293,882	9,293
11:34	31,550	800	- 2.47%	293,753	9,289
11:33	31,550	800	- 2.47%	292,477	9,249
11:32	31,550	800	- 2.47%	292,205	9,240
11:31	31,500	850	- 2.63%	291,978	9,233