시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,500	850	- 2.63%	342,796	10,832
11:49	31,500	850	- 2.63%	342,115	10,811
11:48	31,500	850	- 2.63%	340,669	10,765
11:47	31,450	900	- 2.78%	339,988	10,744
11:46	31,500	850	- 2.63%	339,383	10,725
11:45	31,450	900	- 2.78%	339,089	10,716
11:44	31,450	900	- 2.78%	338,706	10,704
11:43	31,450	900	- 2.78%	323,203	10,216
11:42	31,450	900	- 2.78%	322,752	10,202
11:41	31,450	900	- 2.78%	322,265	10,187