시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,450	900	- 2.78%	358,011	11,311
11:59	31,450	900	- 2.78%	357,321	11,289
11:58	31,450	900	- 2.78%	355,862	11,243
11:57	31,450	900	- 2.78%	354,959	11,215
11:56	31,450	900	- 2.78%	354,508	11,201
11:55	31,450	900	- 2.78%	352,665	11,143
11:54	31,450	900	- 2.78%	346,941	10,963
11:53	31,475	875	- 2.71%	346,316	10,943
11:52	31,450	900	- 2.78%	344,024	10,871
11:51	31,500	850	- 2.63%	343,243	10,846