시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,400	950	- 2.94%	367,723	11,616
12:09	31,450	900	- 2.78%	367,297	11,603
12:08	31,400	950	- 2.94%	366,505	11,578
12:07	31,450	900	- 2.78%	365,561	11,548
12:06	31,450	900	- 2.78%	364,069	11,501
12:05	31,425	925	- 2.86%	362,978	11,467
12:04	31,450	900	- 2.78%	361,122	11,409
12:03	31,450	900	- 2.78%	361,092	11,408
12:02	31,450	900	- 2.78%	359,840	11,368
12:01	31,450	900	- 2.78%	358,140	11,315