시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,300	1,050	- 3.25%	775,979	24,394
15:09	31,250	1,100	- 3.40%	774,143	24,337
15:08	31,250	1,100	- 3.40%	773,256	24,309
15:07	31,250	1,100	- 3.40%	772,159	24,275
15:06	31,250	1,100	- 3.40%	770,805	24,232
15:05	31,250	1,100	- 3.40%	767,245	24,121
15:04	31,300	1,050	- 3.25%	766,168	24,088
15:03	31,300	1,050	- 3.25%	757,618	23,820
15:02	31,300	1,050	- 3.25%	757,055	23,802
15:01	31,300	1,050	- 3.25%	756,297	23,779