시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,500	850	- 2.63%	378,173	11,945
12:19	31,500	850	- 2.63%	378,144	11,944
12:18	31,500	850	- 2.63%	377,634	11,928
12:17	31,450	900	- 2.78%	377,089	11,911
12:16	31,450	900	- 2.78%	376,294	11,886
12:15	31,450	900	- 2.78%	374,394	11,826
12:14	31,425	925	- 2.86%	373,217	11,789
12:13	31,450	900	- 2.78%	369,798	11,681
12:12	31,450	900	- 2.78%	369,372	11,668
12:11	31,450	900	- 2.78%	368,595	11,643