시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,400	950	- 2.94%	392,893	12,407
12:29	31,500	850	- 2.63%	382,616	12,085
12:28	31,500	850	- 2.63%	382,158	12,070
12:27	31,500	850	- 2.63%	381,704	12,056
12:26	31,500	850	- 2.63%	381,023	12,034
12:25	31,475	875	- 2.71%	380,441	12,016
12:24	31,450	900	- 2.78%	380,140	12,007
12:23	31,450	900	- 2.78%	379,510	11,987
12:22	31,450	900	- 2.78%	379,108	11,974
12:21	31,500	850	- 2.63%	378,458	11,954