시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,350	1,000	- 3.09%	440,413	13,898
12:39	31,350	1,000	- 3.09%	439,015	13,854
12:38	31,350	1,000	- 3.09%	437,492	13,807
12:37	31,350	1,000	- 3.09%	431,595	13,622
12:36	31,400	950	- 2.94%	418,020	13,196
12:35	31,400	950	- 2.94%	417,409	13,177
12:34	31,400	950	- 2.94%	415,410	13,114
12:33	31,350	1,000	- 3.09%	413,612	13,058
12:32	31,400	950	- 2.94%	402,201	12,700
12:31	31,400	950	- 2.94%	393,681	12,432