시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,350	1,000	- 3.09%	459,196	14,486
12:49	31,350	1,000	- 3.09%	458,600	14,468
12:48	31,350	1,000	- 3.09%	457,555	14,435
12:47	31,350	1,000	- 3.09%	447,935	14,134
12:46	31,350	1,000	- 3.09%	446,494	14,089
12:45	31,350	1,000	- 3.09%	445,688	14,063
12:44	31,300	1,050	- 3.25%	444,686	14,032
12:43	31,300	1,050	- 3.25%	444,215	14,017
12:42	31,350	1,000	- 3.09%	442,075	13,950
12:41	31,350	1,000	- 3.09%	441,456	13,931