시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,300	1,050	- 3.25%	472,260	14,895
12:59	31,300	1,050	- 3.25%	470,930	14,854
12:58	31,300	1,050	- 3.25%	468,116	14,766
12:57	31,300	1,050	- 3.25%	467,365	14,742
12:56	31,300	1,050	- 3.25%	466,092	14,702
12:55	31,300	1,050	- 3.25%	464,779	14,661
12:54	31,300	1,050	- 3.25%	462,800	14,599
12:53	31,350	1,000	- 3.09%	462,101	14,577
12:52	31,325	1,025	- 3.17%	461,472	14,558
12:51	31,350	1,000	- 3.09%	460,167	14,517