시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,250	1,100	- 3.40%	495,615	15,626
13:09	31,300	1,050	- 3.25%	494,067	15,578
13:08	31,300	1,050	- 3.25%	492,469	15,528
13:07	31,250	1,100	- 3.40%	490,443	15,464
13:06	31,300	1,050	- 3.25%	489,125	15,423
13:05	31,300	1,050	- 3.25%	487,928	15,386
13:04	31,250	1,100	- 3.40%	486,231	15,333
13:03	31,250	1,100	- 3.40%	484,673	15,284
13:02	31,300	1,050	- 3.25%	483,790	15,256
13:01	31,300	1,050	- 3.25%	481,771	15,193