시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,350	1,000	- 3.09%	530,539	16,718
13:19	31,350	1,000	- 3.09%	529,049	16,671
13:18	31,300	1,050	- 3.25%	527,590	16,626
13:17	31,300	1,050	- 3.25%	526,644	16,596
13:16	31,300	1,050	- 3.25%	524,284	16,522
13:15	31,275	1,075	- 3.32%	519,770	16,381
13:14	31,250	1,100	- 3.40%	517,955	16,324
13:13	31,200	1,150	- 3.56%	515,030	16,233
13:12	31,250	1,100	- 3.40%	513,539	16,186
13:11	31,300	1,050	- 3.25%	497,521	15,685