시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,300	1,050	- 3.25%	564,600	17,783
13:29	31,300	1,050	- 3.25%	563,296	17,742
13:28	31,300	1,050	- 3.25%	562,850	17,728
13:27	31,250	1,100	- 3.40%	561,961	17,700
13:26	31,250	1,100	- 3.40%	560,237	17,646
13:25	31,200	1,150	- 3.56%	557,344	17,556
13:24	31,250	1,100	- 3.40%	556,540	17,531
13:23	31,250	1,100	- 3.40%	537,795	16,945
13:22	31,300	1,050	- 3.25%	536,249	16,897
13:21	31,300	1,050	- 3.25%	531,214	16,739