시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,250	1,100	- 3.40%	582,042	18,328
13:39	31,300	1,050	- 3.25%	574,252	18,085
13:38	31,250	1,100	- 3.40%	573,097	18,049
13:37	31,250	1,100	- 3.40%	571,957	18,013
13:36	31,250	1,100	- 3.40%	571,035	17,984
13:35	31,250	1,100	- 3.40%	570,303	17,961
13:34	31,250	1,100	- 3.40%	569,198	17,927
13:33	31,250	1,100	- 3.40%	568,303	17,899
13:32	31,250	1,100	- 3.40%	567,333	17,868
13:31	31,250	1,100	- 3.40%	565,530	17,812