시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,200	1,150	- 3.56%	602,984	18,982
13:49	31,200	1,150	- 3.56%	601,757	18,943
13:48	31,200	1,150	- 3.56%	599,314	18,867
13:47	31,200	1,150	- 3.56%	595,524	18,749
13:46	31,200	1,150	- 3.56%	591,069	18,610
13:45	31,200	1,150	- 3.56%	588,719	18,537
13:44	31,200	1,150	- 3.56%	587,592	18,501
13:43	31,200	1,150	- 3.56%	586,057	18,453
13:42	31,250	1,100	- 3.40%	585,038	18,422
13:41	31,200	1,150	- 3.56%	583,406	18,371