시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	1,100	- 3.40%	877,083	27,555
15:19	31,350	1,000	- 3.09%	805,427	25,316
15:18	31,350	1,000	- 3.09%	800,330	25,156
15:17	31,350	1,000	- 3.09%	798,535	25,100
15:16	31,300	1,050	- 3.25%	796,100	25,023
15:15	31,300	1,050	- 3.25%	789,204	24,808
15:14	31,275	1,075	- 3.32%	786,340	24,718
15:13	31,300	1,050	- 3.25%	783,188	24,620
15:12	31,250	1,100	- 3.40%	781,591	24,570
15:11	31,250	1,100	- 3.40%	778,098	24,460