시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	196,600	8,900	- 4.33%	29,468	5,828
13:59	196,600	8,900	- 4.33%	29,286	5,792
13:58	196,500	9,000	- 4.38%	29,231	5,781
13:57	196,700	8,800	- 4.28%	29,168	5,769
13:56	196,700	8,800	- 4.28%	29,108	5,757
13:55	196,700	8,800	- 4.28%	29,077	5,751
13:54	196,600	8,900	- 4.33%	28,906	5,717
13:53	196,600	8,900	- 4.33%	28,751	5,687
13:52	196,900	8,600	- 4.19%	28,683	5,673
13:51	197,000	8,500	- 4.14%	27,565	5,453