시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	196,400	9,100	- 4.43%	30,149	5,961
14:09	196,300	9,200	- 4.48%	30,002	5,932
14:08	196,300	9,200	- 4.48%	29,986	5,929
14:07	196,350	9,150	- 4.45%	29,966	5,925
14:06	196,300	9,200	- 4.48%	29,911	5,915
14:05	196,400	9,100	- 4.43%	29,866	5,906
14:04	196,500	9,000	- 4.38%	29,658	5,865
14:03	196,600	8,900	- 4.33%	29,625	5,858
14:02	196,700	8,800	- 4.28%	29,550	5,844
14:01	196,700	8,800	- 4.28%	29,509	5,836