시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	195,200	10,300	- 5.01%	32,713	6,463
14:19	195,400	10,100	- 4.92%	32,444	6,411
14:18	195,400	10,100	- 4.92%	32,203	6,364
14:17	195,600	9,900	- 4.82%	31,984	6,321
14:16	195,700	9,800	- 4.77%	31,790	6,283
14:15	195,700	9,800	- 4.77%	31,645	6,255
14:14	196,200	9,300	- 4.53%	30,757	6,081
14:13	196,300	9,200	- 4.48%	30,557	6,041
14:12	196,400	9,100	- 4.43%	30,492	6,029
14:11	196,500	9,000	- 4.38%	30,431	6,017