시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	195,500	10,000	- 4.87%	36,364	7,176
14:29	195,300	10,200	- 4.96%	36,041	7,113
14:28	195,300	10,200	- 4.96%	35,725	7,051
14:27	195,200	10,300	- 5.01%	35,342	6,976
14:26	195,000	10,500	- 5.11%	35,001	6,910
14:25	195,300	10,200	- 4.96%	34,825	6,875
14:24	195,100	10,400	- 5.06%	34,360	6,784
14:23	195,000	10,500	- 5.11%	34,041	6,722
14:22	194,900	10,600	- 5.16%	33,668	6,650
14:21	195,000	10,500	- 5.11%	32,929	6,506