시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	194,700	10,800	- 5.26%	38,429	7,578
14:39	194,700	10,800	- 5.26%	38,180	7,530
14:38	194,700	10,800	- 5.26%	38,133	7,521
14:37	194,900	10,600	- 5.16%	37,805	7,457
14:36	194,800	10,700	- 5.21%	37,638	7,424
14:35	194,900	10,600	- 5.16%	37,371	7,372
14:34	195,100	10,400	- 5.06%	37,156	7,330
14:33	195,300	10,200	- 4.96%	36,984	7,297
14:32	195,400	10,100	- 4.92%	36,876	7,276
14:31	195,700	9,800	- 4.77%	36,723	7,246