시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	194,900	10,600	- 5.16%	40,793	8,039
14:49	194,800	10,700	- 5.21%	40,608	8,003
14:48	194,800	10,700	- 5.21%	40,437	7,970
14:47	194,900	10,600	- 5.16%	40,219	7,927
14:46	195,000	10,500	- 5.11%	40,030	7,890
14:45	195,000	10,500	- 5.11%	39,775	7,841
14:44	194,800	10,700	- 5.21%	39,357	7,759
14:43	195,000	10,500	- 5.11%	39,199	7,728
14:42	194,700	10,800	- 5.26%	38,881	7,666
14:41	194,900	10,600	- 5.16%	38,589	7,610