시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	198,600	6,900	- 3.36%	1,496	298
09:09	198,200	7,300	- 3.55%	1,327	264
09:08	199,000	6,500	- 3.16%	1,085	216
09:07	199,100	6,400	- 3.11%	900	179
09:06	199,000	6,500	- 3.16%	838	167
09:05	199,400	6,100	- 2.97%	795	158
09:04	199,550	5,950	- 2.90%	766	153
09:03	200,000	5,500	- 2.68%	718	143
09:02	199,550	5,950	- 2.90%	628	125
09:01	199,000	6,500	- 3.16%	616	123