시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	198,500	7,000	- 3.41%	2,952	587
09:19	198,600	6,900	- 3.36%	2,884	573
09:18	199,000	6,500	- 3.16%	2,719	540
09:17	199,300	6,200	- 3.02%	2,696	536
09:16	198,800	6,700	- 3.26%	2,600	517
09:15	198,700	6,800	- 3.31%	2,517	500
09:14	198,100	7,400	- 3.60%	2,344	466
09:13	198,200	7,300	- 3.55%	1,805	359
09:12	198,500	7,000	- 3.41%	1,639	326
09:11	198,300	7,200	- 3.50%	1,602	319