| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 198,400 | 7,100 | - 3.46% | 4,458 | 886 |
| 09:29 | 198,700 | 6,800 | - 3.31% | 4,278 | 850 |
| 09:28 | 198,700 | 6,800 | - 3.31% | 4,174 | 829 |
| 09:27 | 198,700 | 6,800 | - 3.31% | 4,099 | 814 |
| 09:26 | 198,300 | 7,200 | - 3.50% | 3,992 | 793 |
| 09:25 | 198,400 | 7,100 | - 3.46% | 3,839 | 763 |
| 09:24 | 198,600 | 6,900 | - 3.36% | 3,747 | 745 |
| 09:23 | 198,500 | 7,000 | - 3.41% | 3,713 | 738 |
| 09:22 | 198,800 | 6,700 | - 3.26% | 3,299 | 656 |
| 09:21 | 198,800 | 6,700 | - 3.26% | 3,158 | 628 |