시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	199,100	6,400	- 3.11%	6,078	1,207
09:39	198,800	6,700	- 3.26%	6,009	1,193
09:38	198,600	6,900	- 3.36%	5,948	1,181
09:37	198,500	7,000	- 3.41%	5,865	1,165
09:36	198,400	7,100	- 3.46%	5,773	1,147
09:35	198,800	6,700	- 3.26%	5,639	1,120
09:34	199,000	6,500	- 3.16%	5,593	1,111
09:33	199,100	6,400	- 3.11%	5,569	1,106
09:32	198,800	6,700	- 3.26%	4,740	942
09:31	198,800	6,700	- 3.26%	4,625	919