시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	198,900	6,600	- 3.21%	6,730	1,337
09:49	199,000	6,500	- 3.16%	6,629	1,317
09:48	198,800	6,700	- 3.26%	6,594	1,310
09:47	199,100	6,400	- 3.11%	6,399	1,271
09:46	199,000	6,500	- 3.16%	6,310	1,253
09:45	199,300	6,200	- 3.02%	6,302	1,252
09:44	199,100	6,400	- 3.11%	6,265	1,244
09:43	199,100	6,400	- 3.11%	6,248	1,241
09:42	199,200	6,300	- 3.07%	6,178	1,227
09:41	199,300	6,200	- 3.02%	6,101	1,212