| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 198,800 | 6,700 | - 3.26% | 7,687 | 1,527 |
| 09:59 | 198,600 | 6,900 | - 3.36% | 7,559 | 1,502 |
| 09:58 | 198,900 | 6,600 | - 3.21% | 7,499 | 1,490 |
| 09:57 | 198,800 | 6,700 | - 3.26% | 7,406 | 1,471 |
| 09:56 | 198,500 | 7,000 | - 3.41% | 7,310 | 1,452 |
| 09:55 | 198,500 | 7,000 | - 3.41% | 7,164 | 1,423 |
| 09:54 | 198,600 | 6,900 | - 3.36% | 7,083 | 1,407 |
| 09:53 | 198,600 | 6,900 | - 3.36% | 7,050 | 1,401 |
| 09:52 | 198,600 | 6,900 | - 3.36% | 7,000 | 1,391 |
| 09:51 | 199,000 | 6,500 | - 3.16% | 6,813 | 1,353 |