시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	198,500	7,000	- 3.41%	8,761	1,740
10:09	198,600	6,900	- 3.36%	8,717	1,732
10:08	198,600	6,900	- 3.36%	8,676	1,723
10:07	198,500	7,000	- 3.41%	8,645	1,717
10:06	198,600	6,900	- 3.36%	8,296	1,648
10:05	198,600	6,900	- 3.36%	8,176	1,624
10:04	198,500	7,000	- 3.41%	8,002	1,590
10:03	198,800	6,700	- 3.26%	7,887	1,567
10:02	198,700	6,800	- 3.31%	7,815	1,553
10:01	198,800	6,700	- 3.26%	7,772	1,544