시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	198,900	6,600	- 3.21%	9,754	1,938
10:19	198,800	6,700	- 3.26%	9,654	1,918
10:18	199,000	6,500	- 3.16%	9,605	1,908
10:17	198,700	6,800	- 3.31%	9,509	1,889
10:16	199,100	6,400	- 3.11%	9,383	1,864
10:15	198,600	6,900	- 3.36%	9,237	1,835
10:14	198,500	7,000	- 3.41%	9,169	1,821
10:13	198,600	6,900	- 3.36%	8,944	1,777
10:12	198,500	7,000	- 3.41%	8,892	1,766
10:11	198,500	7,000	- 3.41%	8,768	1,742