시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	198,300	7,200	- 3.50%	10,739	2,133
10:29	198,300	7,200	- 3.50%	10,668	2,119
10:28	198,400	7,100	- 3.46%	10,627	2,111
10:27	198,700	6,800	- 3.31%	10,297	2,046
10:26	198,700	6,800	- 3.31%	10,252	2,037
10:25	198,600	6,900	- 3.36%	10,173	2,021
10:24	198,700	6,800	- 3.31%	10,151	2,017
10:23	198,700	6,800	- 3.31%	10,088	2,004
10:22	198,600	6,900	- 3.36%	9,959	1,978
10:21	198,700	6,800	- 3.31%	9,868	1,960