시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	193,900	11,600	- 5.65%	43,536	8,572
14:59	194,400	11,100	- 5.40%	43,264	8,519
14:58	194,400	11,100	- 5.40%	43,013	8,471
14:57	194,200	11,300	- 5.50%	42,601	8,391
14:56	194,500	11,000	- 5.35%	42,265	8,325
14:55	194,600	10,900	- 5.30%	41,998	8,274
14:54	194,500	11,000	- 5.35%	41,769	8,229
14:53	194,400	11,100	- 5.40%	41,594	8,195
14:52	194,500	11,000	- 5.35%	41,381	8,154
14:51	194,600	10,900	- 5.30%	41,141	8,107