시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	197,700	7,800	- 3.80%	11,963	2,376
10:39	197,700	7,800	- 3.80%	11,941	2,371
10:38	197,600	7,900	- 3.84%	11,887	2,361
10:37	197,900	7,600	- 3.70%	11,645	2,313
10:36	198,100	7,400	- 3.60%	11,367	2,258
10:35	198,000	7,500	- 3.65%	11,278	2,240
10:34	198,200	7,300	- 3.55%	11,189	2,222
10:33	198,100	7,400	- 3.60%	11,001	2,185
10:32	198,100	7,400	- 3.60%	10,828	2,151
10:31	198,300	7,200	- 3.50%	10,800	2,145