시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	197,800	7,700	- 3.75%	12,730	2,527
10:49	197,700	7,800	- 3.80%	12,688	2,519
10:48	197,900	7,600	- 3.70%	12,621	2,506
10:47	197,700	7,800	- 3.80%	12,570	2,496
10:46	197,700	7,800	- 3.80%	12,461	2,474
10:45	197,800	7,700	- 3.75%	12,398	2,462
10:44	197,700	7,800	- 3.80%	12,311	2,444
10:43	197,900	7,600	- 3.70%	12,240	2,430
10:42	197,800	7,700	- 3.75%	12,176	2,418
10:41	197,700	7,800	- 3.80%	12,097	2,402