시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	197,500	8,000	- 3.89%	13,769	2,732
10:59	197,500	8,000	- 3.89%	13,706	2,720
10:58	197,400	8,100	- 3.94%	13,617	2,702
10:57	197,500	8,000	- 3.89%	13,562	2,692
10:56	197,600	7,900	- 3.84%	13,405	2,661
10:55	197,900	7,600	- 3.70%	13,330	2,646
10:54	197,500	8,000	- 3.89%	13,161	2,612
10:53	197,500	8,000	- 3.89%	13,137	2,608
10:52	197,600	7,900	- 3.84%	13,020	2,585
10:51	197,800	7,700	- 3.75%	12,778	2,537