시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	198,300	7,200	- 3.50%	16,910	3,352
11:19	198,300	7,200	- 3.50%	16,865	3,343
11:18	197,500	8,000	- 3.89%	16,679	3,306
11:17	197,500	8,000	- 3.89%	16,646	3,300
11:16	197,200	8,300	- 4.04%	16,534	3,278
11:15	197,000	8,500	- 4.14%	16,413	3,254
11:14	197,000	8,500	- 4.14%	16,308	3,233
11:13	197,100	8,400	- 4.09%	16,267	3,225
11:12	197,000	8,500	- 4.14%	16,199	3,212
11:11	197,000	8,500	- 4.14%	16,121	3,196