시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	197,700	7,800	- 3.80%	17,702	3,509
11:29	197,900	7,600	- 3.70%	17,540	3,477
11:28	197,900	7,600	- 3.70%	17,481	3,465
11:27	198,100	7,400	- 3.60%	17,432	3,456
11:26	198,000	7,500	- 3.65%	17,385	3,446
11:25	198,000	7,500	- 3.65%	17,215	3,413
11:24	198,100	7,400	- 3.60%	17,131	3,396
11:23	198,200	7,300	- 3.55%	17,105	3,391
11:22	198,200	7,300	- 3.55%	16,998	3,370
11:21	198,300	7,200	- 3.50%	16,935	3,357