시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	197,300	8,200	- 3.99%	18,290	3,625
11:39	197,300	8,200	- 3.99%	18,239	3,615
11:38	197,200	8,300	- 4.04%	18,213	3,610
11:37	197,300	8,200	- 3.99%	18,044	3,576
11:36	197,400	8,100	- 3.94%	18,015	3,571
11:35	197,500	8,000	- 3.89%	17,964	3,561
11:34	197,500	8,000	- 3.89%	17,925	3,553
11:33	197,600	7,900	- 3.84%	17,846	3,537
11:32	197,600	7,900	- 3.84%	17,761	3,521
11:31	197,600	7,900	- 3.84%	17,737	3,516