시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	197,500	8,000	- 3.89%	18,842	3,734
11:49	197,500	8,000	- 3.89%	18,818	3,729
11:48	197,600	7,900	- 3.84%	18,752	3,716
11:47	197,800	7,700	- 3.75%	18,729	3,712
11:46	197,900	7,600	- 3.70%	18,667	3,699
11:45	197,600	7,900	- 3.84%	18,541	3,675
11:44	197,700	7,800	- 3.80%	18,489	3,664
11:43	197,200	8,300	- 4.04%	18,437	3,654
11:42	197,100	8,400	- 4.09%	18,416	3,650
11:41	197,200	8,300	- 4.04%	18,380	3,643