| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:00 | 197,000 | 8,500 | - 4.14% | 19,606 | 3,885 |
| 11:59 | 197,100 | 8,400 | - 4.09% | 19,546 | 3,873 |
| 11:58 | 197,100 | 8,400 | - 4.09% | 19,488 | 3,861 |
| 11:57 | 197,000 | 8,500 | - 4.14% | 19,364 | 3,837 |
| 11:56 | 197,100 | 8,400 | - 4.09% | 19,304 | 3,825 |
| 11:55 | 197,100 | 8,400 | - 4.09% | 19,266 | 3,818 |
| 11:54 | 197,300 | 8,200 | - 3.99% | 19,127 | 3,790 |
| 11:53 | 197,400 | 8,100 | - 3.94% | 19,052 | 3,776 |
| 11:52 | 197,800 | 7,700 | - 3.75% | 18,943 | 3,754 |
| 11:51 | 197,700 | 7,800 | - 3.80% | 18,904 | 3,746 |