| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 197,000 | 8,500 | - 4.14% | 20,179 | 3,998 |
| 12:09 | 196,900 | 8,600 | - 4.19% | 20,137 | 3,989 |
| 12:08 | 196,900 | 8,600 | - 4.19% | 20,036 | 3,969 |
| 12:07 | 197,000 | 8,500 | - 4.14% | 20,021 | 3,966 |
| 12:06 | 197,100 | 8,400 | - 4.09% | 19,977 | 3,958 |
| 12:05 | 196,700 | 8,800 | - 4.28% | 19,897 | 3,942 |
| 12:04 | 196,700 | 8,800 | - 4.28% | 19,813 | 3,925 |
| 12:03 | 196,800 | 8,700 | - 4.23% | 19,739 | 3,911 |
| 12:02 | 196,900 | 8,600 | - 4.19% | 19,718 | 3,907 |
| 12:01 | 197,200 | 8,300 | - 4.04% | 19,654 | 3,894 |