시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	194,200	11,300	- 5.50%	46,348	9,117
15:09	194,200	11,300	- 5.50%	46,029	9,055
15:08	194,000	11,500	- 5.60%	45,386	8,931
15:07	194,000	11,500	- 5.60%	45,039	8,863
15:06	193,500	12,000	- 5.84%	44,716	8,801
15:05	193,900	11,600	- 5.65%	44,425	8,745
15:04	193,600	11,900	- 5.79%	44,203	8,702
15:03	193,900	11,600	- 5.65%	44,031	8,668
15:02	193,800	11,700	- 5.69%	43,834	8,630
15:01	193,900	11,600	- 5.65%	43,732	8,610