시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	196,900	8,600	- 4.19%	20,726	4,105
12:19	197,000	8,500	- 4.14%	20,697	4,100
12:18	196,900	8,600	- 4.19%	20,587	4,078
12:17	197,000	8,500	- 4.14%	20,577	4,076
12:16	197,100	8,400	- 4.09%	20,568	4,074
12:15	197,100	8,400	- 4.09%	20,524	4,066
12:14	197,200	8,300	- 4.04%	20,416	4,044
12:13	197,100	8,400	- 4.09%	20,367	4,035
12:12	197,200	8,300	- 4.04%	20,301	4,022
12:11	197,100	8,400	- 4.09%	20,265	4,014