시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	196,700	8,800	- 4.28%	21,304	4,219
12:29	196,800	8,700	- 4.23%	21,129	4,185
12:28	197,000	8,500	- 4.14%	21,107	4,180
12:27	196,800	8,700	- 4.23%	20,991	4,157
12:26	196,800	8,700	- 4.23%	20,965	4,152
12:25	196,900	8,600	- 4.19%	20,950	4,149
12:24	196,800	8,700	- 4.23%	20,911	4,142
12:23	197,000	8,500	- 4.14%	20,871	4,134
12:22	196,900	8,600	- 4.19%	20,828	4,125
12:21	196,900	8,600	- 4.19%	20,775	4,115