시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	196,700	8,800	- 4.28%	21,907	4,338
12:39	196,600	8,900	- 4.33%	21,880	4,332
12:38	196,700	8,800	- 4.28%	21,820	4,321
12:37	196,700	8,800	- 4.28%	21,779	4,312
12:36	196,600	8,900	- 4.33%	21,732	4,303
12:35	196,700	8,800	- 4.28%	21,673	4,292
12:34	196,500	9,000	- 4.38%	21,612	4,280
12:33	196,500	9,000	- 4.38%	21,518	4,261
12:32	196,500	9,000	- 4.38%	21,448	4,247
12:31	196,700	8,800	- 4.28%	21,397	4,237