시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	196,600	8,900	- 4.33%	22,463	4,447
12:49	196,600	8,900	- 4.33%	22,409	4,436
12:48	196,500	9,000	- 4.38%	22,356	4,426
12:47	196,500	9,000	- 4.38%	22,307	4,416
12:46	196,500	9,000	- 4.38%	22,252	4,405
12:45	196,800	8,700	- 4.23%	22,178	4,391
12:44	196,600	8,900	- 4.33%	22,106	4,377
12:43	196,500	9,000	- 4.38%	22,058	4,367
12:42	196,600	8,900	- 4.33%	22,011	4,358
12:41	196,600	8,900	- 4.33%	21,977	4,351